| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:01:25 AM | 14.590 | 0 |
| 2024-08-23 | 9:59:05 AM | 14.550 | 0 |
| 2024-08-23 | 8:49:37 AM | 14.450 | 0 |
| 2024-08-22 | 9:47:20 PM | 14.430 | 0 |
| 2024-08-22 | 9:28:51 PM | 14.410 | 0 |
| 2024-08-22 | 8:18:17 PM | 14.420 | 0 |
| 2024-08-22 | 7:12:23 PM | 14.420 | 0 |
| 2024-08-22 | 6:00:47 PM | 14.400 | 0 |
| 2024-08-22 | 4:48:01 PM | 14.410 | 0 |
| 2024-08-22 | 3:32:54 PM | 14.380 | 0 |
| 2024-08-22 | 2:52:47 PM | 14.370 | 0 |
| 2024-08-22 | 2:28:52 PM | 14.320 | 0 |
| 2024-08-22 | 1:19:39 PM | 14.290 | 0 |