| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:18:40 AM | 15.610 | 0 |
| 2024-11-04 | 9:00:31 AM | 15.600 | 0 |
| 2024-11-01 | 9:38:40 PM | 15.570 | 0 |
| 2024-11-01 | 9:04:53 PM | 15.570 | 0 |
| 2024-11-01 | 7:57:14 PM | 15.600 | 0 |
| 2024-11-01 | 6:52:25 PM | 15.610 | 0 |
| 2024-11-01 | 5:48:23 PM | 15.610 | 0 |
| 2024-11-01 | 3:41:23 PM | 15.680 | 0 |
| 2024-11-01 | 2:34:18 PM | 15.670 | 0 |
| 2024-11-01 | 1:29:42 PM | 15.640 | 0 |
| 2024-11-01 | 12:14:34 PM | 15.600 | 0 |
| 2024-11-01 | 11:00:31 AM | 15.660 | 0 |
| 2024-11-01 | 9:52:58 AM | 15.560 | 0 |