| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:11:06 PM | 2.570 | 0 |
| 2024-07-17 | 4:54:56 PM | 2.530 | 0 |
| 2024-07-17 | 4:38:38 PM | 2.560 | 0 |
| 2024-07-17 | 3:40:34 PM | 2.780 | 0 |
| 2024-07-17 | 2:32:56 PM | 2.970 | 0 |
| 2024-07-17 | 2:02:23 PM | 2.960 | 0 |
| 2024-07-17 | 1:17:27 PM | 2.950 | 0 |
| 2024-07-17 | 12:06:34 PM | 2.950 | 0 |
| 2024-07-17 | 11:02:21 AM | 2.970 | 0 |
| 2024-07-17 | 10:36:58 AM | 2.920 | 0 |
| 2024-07-17 | 9:48:25 AM | 2.980 | 0 |
| 2024-07-17 | 9:42:00 AM | 3.020 | 0 |
| 2024-07-17 | 8:53:17 AM | 2.990 | 0 |