| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:26 PM | 3.210 | 0 |
| 2024-08-13 | 10:53:55 AM | 3.200 | 0 |
| 2024-08-13 | 10:51:21 AM | 3.200 | 0 |
| 2024-08-13 | 9:50:20 AM | 3.190 | 0 |
| 2024-08-13 | 8:50:40 AM | 3.100 | 0 |
| 2024-08-12 | 9:35:17 PM | 3.160 | 0 |
| 2024-08-12 | 9:11:50 PM | 3.160 | 0 |
| 2024-08-12 | 7:55:56 PM | 3.160 | 0 |
| 2024-08-12 | 6:47:26 PM | 3.130 | 0 |
| 2024-08-12 | 5:41:04 PM | 3.120 | 0 |
| 2024-08-12 | 4:37:34 PM | 3.160 | 0 |
| 2024-08-12 | 3:34:07 PM | 3.120 | 0 |
| 2024-08-12 | 2:24:16 PM | 3.160 | 0 |