| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:08:41 AM | 3.130 | 0 |
| 2024-08-13 | 9:49:44 PM | 3.170 | 0 |
| 2024-08-13 | 9:11:12 PM | 3.180 | 0 |
| 2024-08-13 | 7:56:13 PM | 3.190 | 0 |
| 2024-08-13 | 6:46:45 PM | 3.200 | 0 |
| 2024-08-13 | 5:34:35 PM | 3.190 | 0 |
| 2024-08-13 | 4:30:30 PM | 3.240 | 0 |
| 2024-08-13 | 4:25:32 PM | 3.240 | 0 |
| 2024-08-13 | 3:51:02 PM | 3.240 | 0 |
| 2024-08-13 | 3:17:49 PM | 3.260 | 0 |
| 2024-08-13 | 2:17:23 PM | 3.230 | 0 |
| 2024-08-13 | 1:12:20 PM | 3.250 | 0 |
| 2024-08-13 | 12:23:02 PM | 3.260 | 0 |