| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:22:06 PM | 98.610 | 0 |
| 2024-11-19 | 12:20:49 PM | 98.610 | 0 |
| 2024-11-19 | 11:20:50 AM | 98.580 | 0 |
| 2024-11-19 | 10:20:37 AM | 98.610 | 0 |
| 2024-11-19 | 9:20:40 AM | 98.630 | 0 |
| 2024-11-18 | 5:20:48 PM | 98.580 | 0 |
| 2024-11-18 | 4:20:52 PM | 98.610 | 0 |
| 2024-11-18 | 3:20:53 PM | 98.630 | 0 |
| 2024-11-18 | 2:20:49 PM | 98.570 | 0 |
| 2024-11-18 | 1:20:47 PM | 98.620 | 0 |
| 2024-11-18 | 12:20:46 PM | 98.620 | 0 |
| 2024-11-18 | 11:20:50 AM | 98.620 | 0 |
| 2024-11-18 | 10:20:40 AM | 98.630 | 0 |