| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:23 PM | 63.150 | 0 |
| 2024-08-09 | 3:20:31 PM | 62.740 | 0 |
| 2024-08-09 | 2:50:27 PM | 62.740 | 0 |
| 2024-08-09 | 2:20:54 PM | 62.500 | 0 |
| 2024-08-09 | 1:50:26 PM | 62.360 | 0 |
| 2024-08-09 | 1:20:52 PM | 62.070 | 0 |
| 2024-08-09 | 12:50:27 PM | 62.090 | 0 |
| 2024-08-09 | 12:20:52 PM | 62.000 | 0 |
| 2024-08-09 | 11:50:27 AM | 61.980 | 0 |
| 2024-08-09 | 11:20:48 AM | 61.700 | 0 |
| 2024-08-09 | 10:50:24 AM | 61.760 | 0 |
| 2024-08-09 | 10:20:39 AM | 62.170 | 0 |
| 2024-08-09 | 9:50:29 AM | 62.260 | 0 |