| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:40 AM | 2.460 | 0 |
| 2024-10-09 | 9:20:49 AM | 2.460 | 0 |
| 2024-10-09 | 8:50:36 AM | 2.450 | 0 |
| 2024-10-09 | 8:20:43 AM | 2.450 | 0 |
| 2024-10-08 | 9:50:23 PM | 2.500 | 0 |
| 2024-10-08 | 9:20:35 PM | 2.490 | 0 |
| 2024-10-08 | 8:50:30 PM | 2.510 | 0 |
| 2024-10-08 | 8:20:51 PM | 2.490 | 0 |
| 2024-10-08 | 7:50:33 PM | 2.490 | 0 |
| 2024-10-08 | 7:20:47 PM | 2.490 | 0 |
| 2024-10-08 | 7:05:19 PM | 2.500 | 0 |
| 2024-10-08 | 6:50:30 PM | 2.500 | 0 |
| 2024-10-08 | 6:35:33 PM | 2.490 | 0 |