| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:25 PM | 2.480 | 0 |
| 2024-10-11 | 9:20:32 PM | 2.470 | 0 |
| 2024-10-11 | 8:50:23 PM | 2.440 | 0 |
| 2024-10-11 | 8:20:46 PM | 2.450 | 0 |
| 2024-10-11 | 7:50:26 PM | 2.430 | 0 |
| 2024-10-11 | 7:20:44 PM | 2.420 | 0 |
| 2024-10-11 | 7:05:20 PM | 2.420 | 0 |
| 2024-10-11 | 6:50:23 PM | 2.410 | 0 |
| 2024-10-11 | 6:35:23 PM | 2.430 | 0 |
| 2024-10-11 | 6:20:22 PM | 2.430 | 0 |
| 2024-10-11 | 6:05:18 PM | 2.440 | 0 |
| 2024-10-11 | 5:50:38 PM | 2.440 | 0 |
| 2024-10-11 | 5:35:12 PM | 2.450 | 0 |