| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:50:35 PM | 0.540 | 0 |
| 11/15/2024 | 12:21:02 PM | 0.540 | 0 |
| 11/15/2024 | 11:50:34 AM | 0.540 | 0 |
| 11/15/2024 | 11:21:04 AM | 0.520 | 0 |
| 11/15/2024 | 10:50:38 AM | 0.510 | 0 |
| 11/15/2024 | 10:20:49 AM | 0.510 | 0 |
| 11/15/2024 | 9:50:35 AM | 0.510 | 0 |
| 11/15/2024 | 9:20:50 AM | 0.510 | 0 |
| 11/15/2024 | 8:50:34 AM | 0.510 | 0 |
| 11/15/2024 | 8:20:42 AM | 0.510 | 0 |
| 11/14/2024 | 9:50:25 PM | 0.510 | 0 |
| 11/14/2024 | 9:20:36 PM | 0.510 | 0 |
| 11/14/2024 | 8:50:29 PM | 0.510 | 0 |