| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:51 PM | 1.480 | 0 |
| 2024-09-10 | 7:05:13 PM | 1.480 | 0 |
| 2024-09-10 | 6:50:31 PM | 1.490 | 0 |
| 2024-09-10 | 6:35:27 PM | 1.500 | 0 |
| 2024-09-10 | 6:20:13 PM | 1.480 | 0 |
| 2024-09-10 | 6:05:31 PM | 1.460 | 0 |
| 2024-09-10 | 5:50:31 PM | 1.470 | 0 |
| 2024-09-10 | 5:35:19 PM | 1.470 | 0 |
| 2024-09-10 | 5:21:07 PM | 1.460 | 0 |
| 2024-09-10 | 5:05:19 PM | 1.450 | 0 |
| 2024-09-10 | 4:50:36 PM | 1.470 | 0 |
| 2024-09-10 | 4:35:24 PM | 1.450 | 0 |
| 2024-09-10 | 4:20:16 PM | 1.440 | 0 |