| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:30 PM | 3.550 | 0 |
| 2024-09-10 | 2:21:00 PM | 3.490 | 0 |
| 2024-09-10 | 1:50:30 PM | 3.430 | 0 |
| 2024-09-10 | 1:20:54 PM | 3.410 | 0 |
| 2024-09-10 | 12:50:35 PM | 3.410 | 0 |
| 2024-09-10 | 12:21:02 PM | 3.380 | 0 |
| 2024-09-10 | 11:50:37 AM | 3.380 | 0 |
| 2024-09-10 | 11:21:05 AM | 3.380 | 0 |
| 2024-09-10 | 10:50:35 AM | 3.440 | 0 |
| 2024-09-10 | 10:20:51 AM | 3.460 | 0 |
| 2024-09-10 | 9:50:30 AM | 3.450 | 0 |
| 2024-09-10 | 9:20:50 AM | 3.440 | 0 |
| 2024-09-10 | 8:50:35 AM | 3.410 | 0 |