| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:16 PM | 4.370 | 0 |
| 2024-08-06 | 6:05:33 PM | 4.320 | 0 |
| 2024-08-06 | 5:50:43 PM | 4.230 | 0 |
| 2024-08-06 | 5:35:22 PM | 4.330 | 0 |
| 2024-08-06 | 5:21:06 PM | 4.330 | 0 |
| 2024-08-06 | 5:05:26 PM | 4.370 | 0 |
| 2024-08-06 | 4:50:36 PM | 4.370 | 0 |
| 2024-08-06 | 4:35:27 PM | 4.220 | 0 |
| 2024-08-06 | 4:20:23 PM | 4.240 | 0 |
| 2024-08-06 | 4:05:26 PM | 3.980 | 0 |
| 2024-08-06 | 3:50:36 PM | 3.790 | 0 |
| 2024-08-06 | 3:35:29 PM | 3.740 | 0 |
| 2024-08-06 | 3:20:23 PM | 3.930 | 0 |