| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:40 PM | 4.170 | 0 |
| 2024-10-10 | 8:20:50 PM | 4.170 | 0 |
| 2024-10-10 | 7:20:57 PM | 4.160 | 0 |
| 2024-10-10 | 6:20:54 PM | 4.150 | 0 |
| 2024-10-10 | 5:21:08 PM | 4.170 | 0 |
| 2024-10-10 | 4:20:59 PM | 4.180 | 0 |
| 2024-10-10 | 3:21:10 PM | 4.170 | 0 |
| 2024-10-10 | 2:21:08 PM | 4.160 | 0 |
| 2024-10-10 | 1:21:09 PM | 4.150 | 0 |
| 2024-10-10 | 12:21:06 PM | 4.160 | 0 |
| 2024-10-10 | 11:21:11 AM | 4.210 | 0 |
| 2024-10-10 | 10:21:00 AM | 4.200 | 0 |
| 2024-10-10 | 9:21:01 AM | 4.130 | 0 |