| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:38 AM | 4.250 | 0 |
| 2024-10-16 | 9:20:44 AM | 4.230 | 0 |
| 2024-10-16 | 8:20:40 AM | 4.220 | 0 |
| 2024-10-15 | 9:20:21 PM | 4.200 | 0 |
| 2024-10-15 | 8:20:40 PM | 4.210 | 0 |
| 2024-10-15 | 7:20:16 PM | 4.210 | 0 |
| 2024-10-15 | 6:20:52 PM | 4.230 | 0 |
| 2024-10-15 | 5:20:55 PM | 4.230 | 0 |
| 2024-10-15 | 4:21:00 PM | 4.260 | 0 |
| 2024-10-15 | 3:20:59 PM | 4.110 | 0 |