| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:51 PM | 135.520 | 0 |
| 2024-09-09 | 4:41:49 PM | 135.500 | 0 |
| 2024-09-09 | 3:41:27 PM | 135.300 | 0 |
| 2024-09-09 | 3:15:10 PM | 135.180 | 0 |
| 2024-09-09 | 1:38:28 PM | 135.090 | 0 |
| 2024-09-09 | 1:15:10 PM | 135.170 | 0 |
| 2024-09-09 | 11:15:08 AM | 135.270 | 0 |
| 2024-09-09 | 10:17:17 AM | 135.340 | 0 |
| 2024-09-09 | 9:52:11 AM | 135.550 | 0 |
| 2024-09-09 | 9:48:29 AM | 135.530 | 0 |
| 2024-09-09 | 9:12:10 AM | 135.210 | 0 |