| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:15:10 PM | 137.270 | 0 |
| 2024-10-11 | 3:15:09 PM | 137.260 | 0 |
| 2024-10-11 | 1:15:08 PM | 137.240 | 0 |
| 2024-10-11 | 11:15:08 AM | 137.230 | 0 |
| 2024-10-11 | 9:52:09 AM | 137.280 | 0 |
| 2024-10-10 | 5:15:08 PM | 137.130 | 0 |
| 2024-10-10 | 3:15:11 PM | 137.070 | 0 |
| 2024-10-10 | 1:15:10 PM | 137.190 | 0 |
| 2024-10-10 | 11:15:10 AM | 137.180 | 0 |
| 2024-10-10 | 9:52:09 AM | 137.290 | 0 |
| 2024-10-09 | 5:15:10 PM | 137.380 | 0 |
| 2024-10-09 | 3:15:11 PM | 137.400 | 0 |
| 2024-10-09 | 1:15:09 PM | 137.400 | 0 |