| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:09 | 32,290 | 0 |
| 10.07.2024 | 15:15:10 | 32,320 | 0 |
| 10.07.2024 | 13:15:10 | 32,430 | 0 |
| 10.07.2024 | 11:15:11 | 32,360 | 0 |
| 10.07.2024 | 09:52:08 | 32,350 | 0 |
| 10.07.2024 | 09:12:09 | 32,360 | 0 |
| 09.07.2024 | 17:15:09 | 32,420 | 0 |
| 09.07.2024 | 15:26:36 | 32,490 | 0 |
| 09.07.2024 | 15:15:11 | 32,490 | 0 |
| 09.07.2024 | 13:15:08 | 32,470 | 0 |
| 09.07.2024 | 11:15:09 | 32,460 | 0 |
| 09.07.2024 | 09:52:07 | 32,470 | 0 |
| 09.07.2024 | 09:12:10 | 32,500 | 0 |