| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:09 | 32,880 | 0 |
| 12.07.2024 | 15:15:10 | 32,780 | 0 |
| 12.07.2024 | 13:15:09 | 32,760 | 0 |
| 12.07.2024 | 11:15:10 | 32,690 | 0 |
| 12.07.2024 | 09:52:11 | 32,750 | 0 |
| 12.07.2024 | 09:12:09 | 32,660 | 0 |
| 11.07.2024 | 17:15:09 | 32,520 | 0 |
| 11.07.2024 | 15:15:11 | 32,390 | 0 |
| 11.07.2024 | 13:15:11 | 32,390 | 0 |
| 11.07.2024 | 12:25:23 | 32,410 | 0 |
| 11.07.2024 | 11:15:09 | 32,450 | 0 |
| 11.07.2024 | 09:52:09 | 32,450 | 0 |
| 11.07.2024 | 09:12:09 | 32,390 | 0 |