| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 99.230 | 0 |
| 2024-09-06 | 3:15:09 PM | 99.700 | 0 |
| 2024-09-06 | 1:15:10 PM | 99.670 | 0 |
| 2024-09-06 | 11:15:09 AM | 99.420 | 0 |
| 2024-09-06 | 9:52:07 AM | 99.830 | 0 |
| 2024-09-06 | 9:12:10 AM | 100.060 | 0 |
| 2024-09-05 | 5:15:09 PM | 100.440 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.800 | 0 |
| 2024-09-05 | 2:23:41 PM | 100.770 | 0 |
| 2024-09-05 | 1:15:10 PM | 100.080 | 0 |
| 2024-09-05 | 11:15:10 AM | 99.860 | 0 |
| 2024-09-05 | 9:52:08 AM | 99.110 | 0 |
| 2024-09-05 | 9:12:09 AM | 98.770 | 0 |