| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 19.640 | 0 |
| 2024-06-25 | 1:15:08 PM | 19.580 | 0 |
| 2024-06-25 | 11:15:09 AM | 19.500 | 0 |
| 2024-06-25 | 9:52:08 AM | 19.570 | 0 |
| 2024-06-25 | 9:12:10 AM | 19.550 | 0 |
| 2024-06-24 | 5:15:09 PM | 19.550 | 0 |
| 2024-06-24 | 3:15:08 PM | 19.490 | 0 |
| 2024-06-24 | 1:15:08 PM | 19.450 | 0 |
| 2024-06-24 | 11:15:10 AM | 19.370 | 0 |
| 2024-06-24 | 9:52:09 AM | 19.240 | 0 |