| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 20.640 | 0 |
| 2024-07-31 | 9:52:10 AM | 20.720 | 0 |
| 2024-07-31 | 9:12:09 AM | 20.690 | 0 |
| 2024-07-30 | 5:15:10 PM | 20.550 | 0 |
| 2024-07-30 | 3:15:09 PM | 20.610 | 0 |
| 2024-07-30 | 1:15:11 PM | 20.640 | 0 |
| 2024-07-30 | 11:15:09 AM | 20.740 | 0 |
| 2024-07-30 | 9:52:09 AM | 20.890 | 0 |
| 2024-07-30 | 9:12:10 AM | 20.940 | 0 |
| 2024-07-29 | 5:15:10 PM | 20.820 | 0 |
| 2024-07-29 | 3:15:08 PM | 20.770 | 0 |
| 2024-07-29 | 1:15:08 PM | 20.680 | 0 |
| 2024-07-29 | 11:15:09 AM | 20.700 | 0 |