| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:15:10 | 17.820 | 0 |
| 05/09/2024 | 15:15:11 | 17.890 | 0 |
| 05/09/2024 | 14:23:40 | 17.910 | 0 |
| 05/09/2024 | 13:15:10 | 17.890 | 0 |
| 05/09/2024 | 11:15:10 | 17.830 | 0 |
| 05/09/2024 | 09:52:08 | 17.780 | 0 |
| 04/09/2024 | 17:15:10 | 17.650 | 0 |
| 04/09/2024 | 15:15:08 | 17.660 | 0 |
| 04/09/2024 | 13:15:09 | 17.640 | 0 |
| 04/09/2024 | 11:15:09 | 17.620 | 0 |
| 04/09/2024 | 09:52:10 | 17.610 | 0 |
| 04/09/2024 | 09:12:09 | 17.580 | 0 |
| 03/09/2024 | 17:15:09 | 17.620 | 0 |