| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:41:42 PM | 96.950 | 0 |
| 2024-10-11 | 4:12:30 PM | 97.000 | 0 |
| 2024-10-11 | 3:45:21 PM | 96.980 | 0 |
| 2024-10-11 | 2:55:37 PM | 97.040 | 0 |
| 2024-10-11 | 2:00:41 PM | 96.920 | 0 |
| 2024-10-11 | 1:09:25 PM | 96.840 | 0 |
| 2024-10-11 | 12:16:34 PM | 97.130 | 0 |
| 2024-10-11 | 11:30:45 AM | 97.260 | 0 |
| 2024-10-11 | 10:43:43 AM | 97.180 | 0 |
| 2024-10-11 | 9:48:27 AM | 97.220 | 0 |
| 2024-10-10 | 5:28:31 PM | 97.530 | 0 |
| 2024-10-10 | 4:36:28 PM | 97.180 | 0 |
| 2024-10-10 | 3:51:31 PM | 97.460 | 0 |