| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:14 AM | 15.610 | 0 |
| 2024-10-15 | 10:05:35 AM | 15.580 | 0 |
| 2024-10-15 | 9:50:25 AM | 15.580 | 0 |
| 2024-10-15 | 9:35:21 AM | 15.530 | 0 |
| 2024-10-15 | 9:21:00 AM | 15.550 | 0 |
| 2024-10-15 | 9:06:17 AM | 15.430 | 0 |
| 2024-10-15 | 8:50:46 AM | 15.440 | 0 |
| 2024-10-15 | 8:35:38 AM | 15.450 | 0 |
| 2024-10-15 | 8:21:18 AM | 15.450 | 0 |
| 2024-10-15 | 8:05:21 AM | 15.290 | 0 |
| 2024-10-14 | 9:35:29 PM | 15.530 | 0 |
| 2024-10-14 | 9:00:22 PM | 15.400 | 0 |
| 2024-10-14 | 8:35:42 PM | 15.370 | 0 |