| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:20:48 PM | 11.600 | 0 |
| 2024-08-08 | 3:00:37 PM | 11.630 | 0 |
| 2024-08-08 | 2:50:33 PM | 11.630 | 0 |
| 2024-08-08 | 2:35:49 PM | 11.610 | 0 |
| 2024-08-08 | 2:20:43 PM | 11.720 | 0 |
| 2024-08-08 | 2:00:32 PM | 11.710 | 0 |
| 2024-08-08 | 1:50:44 PM | 11.700 | 0 |
| 2024-08-08 | 1:35:39 PM | 11.730 | 0 |
| 2024-08-08 | 1:20:31 PM | 11.740 | 0 |
| 2024-08-08 | 1:00:27 PM | 11.750 | 0 |
| 2024-08-08 | 12:50:44 PM | 11.720 | 0 |
| 2024-08-08 | 12:35:21 PM | 11.690 | 0 |
| 2024-08-08 | 12:20:45 PM | 11.760 | 0 |