| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:43 PM | 11.430 | 0 |
| 2024-08-08 | 5:42:34 PM | 11.380 | 0 |
| 2024-08-08 | 5:20:57 PM | 11.420 | 0 |
| 2024-08-08 | 5:00:49 PM | 11.400 | 0 |
| 2024-08-08 | 4:50:33 PM | 11.420 | 0 |
| 2024-08-08 | 4:35:49 PM | 11.440 | 0 |
| 2024-08-08 | 4:20:44 PM | 11.450 | 0 |
| 2024-08-08 | 4:00:37 PM | 11.400 | 0 |
| 2024-08-08 | 3:50:45 PM | 11.470 | 0 |
| 2024-08-08 | 3:35:27 PM | 11.660 | 0 |
| 2024-08-08 | 3:20:48 PM | 11.600 | 0 |
| 2024-08-08 | 3:00:37 PM | 11.630 | 0 |
| 2024-08-08 | 2:50:33 PM | 11.630 | 0 |