| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:45 AM | 11.030 | 0 |
| 2024-08-07 | 11:01:04 AM | 10.950 | 0 |
| 2024-08-07 | 10:50:51 AM | 11.100 | 0 |
| 2024-08-07 | 10:35:39 AM | 11.170 | 0 |
| 2024-08-07 | 10:21:10 AM | 11.160 | 0 |
| 2024-08-07 | 10:05:35 AM | 11.290 | 0 |
| 2024-08-07 | 9:50:52 AM | 11.290 | 0 |
| 2024-08-07 | 9:35:30 AM | 11.290 | 0 |
| 2024-08-07 | 9:21:12 AM | 11.280 | 0 |
| 2024-08-07 | 9:06:13 AM | 11.300 | 0 |
| 2024-08-07 | 8:50:53 AM | 11.290 | 0 |
| 2024-08-07 | 8:35:34 AM | 11.290 | 0 |
| 2024-08-07 | 8:20:58 AM | 11.290 | 0 |