| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:26 PM | 3.160 | 0 |
| 2024-07-16 | 7:00:46 PM | 3.170 | 0 |
| 2024-07-16 | 6:35:22 PM | 3.180 | 0 |
| 2024-07-16 | 6:00:37 PM | 3.220 | 0 |
| 2024-07-16 | 5:50:39 PM | 3.230 | 0 |
| 2024-07-16 | 5:42:45 PM | 3.240 | 0 |
| 2024-07-16 | 5:20:47 PM | 3.190 | 0 |
| 2024-07-16 | 5:00:41 PM | 3.180 | 0 |
| 2024-07-16 | 4:51:03 PM | 3.140 | 0 |
| 2024-07-16 | 4:35:40 PM | 3.180 | 0 |
| 2024-07-16 | 4:21:13 PM | 3.140 | 0 |
| 2024-07-16 | 4:01:03 PM | 3.100 | 0 |
| 2024-07-16 | 3:51:03 PM | 3.120 | 0 |