| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 10:01:01 | 8.640 | 0 |
| 02/07/2024 | 09:51:00 | 8.670 | 0 |
| 02/07/2024 | 09:35:23 | 8.650 | 0 |
| 02/07/2024 | 09:21:15 | 8.650 | 0 |
| 02/07/2024 | 09:06:02 | 8.600 | 0 |
| 02/07/2024 | 08:50:50 | 8.630 | 0 |
| 02/07/2024 | 08:35:37 | 8.550 | 0 |
| 02/07/2024 | 08:21:14 | 8.530 | 0 |
| 02/07/2024 | 08:05:41 | 8.550 | 0 |
| 01/07/2024 | 21:35:40 | 8.560 | 0 |
| 01/07/2024 | 21:00:48 | 8.490 | 0 |
| 01/07/2024 | 20:35:33 | 8.530 | 0 |
| 01/07/2024 | 20:00:23 | 8.620 | 0 |