| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:00:46 AM | 8.060 | 0 |
| 2024-09-04 | 8:30:50 AM | 8.110 | 0 |
| 2024-09-04 | 8:27:04 AM | 8.120 | 0 |
| 2024-09-03 | 7:28:23 PM | 8.030 | 0 |
| 2024-09-03 | 7:20:15 PM | 8.070 | 0 |
| 2024-09-03 | 6:27:04 PM | 8.000 | 0 |
| 2024-09-03 | 5:36:18 PM | 7.930 | 0 |
| 2024-09-03 | 4:45:18 PM | 8.040 | 0 |
| 2024-09-03 | 3:49:04 PM | 7.570 | 0 |
| 2024-09-03 | 3:48:28 PM | 7.530 | 0 |
| 2024-09-03 | 2:47:12 PM | 6.820 | 0 |
| 2024-09-03 | 1:59:25 PM | 6.860 | 0 |
| 2024-09-03 | 1:05:56 PM | 6.740 | 0 |