| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:21:52 PM | 3.770 | 0 |
| 2024-10-08 | 5:31:52 PM | 3.840 | 0 |
| 2024-10-08 | 4:44:06 PM | 4.000 | 0 |
| 2024-10-08 | 3:56:15 PM | 3.960 | 0 |
| 2024-10-08 | 3:34:24 PM | 3.880 | 0 |
| 2024-10-08 | 2:32:53 PM | 3.500 | 0 |
| 2024-10-08 | 1:35:43 PM | 3.530 | 0 |
| 2024-10-08 | 12:38:05 PM | 3.670 | 0 |
| 2024-10-08 | 11:52:08 AM | 3.660 | 0 |
| 2024-10-08 | 10:52:15 AM | 3.760 | 0 |
| 2024-10-08 | 9:56:17 AM | 3.300 | 0 |
| 2024-10-08 | 9:43:28 AM | 3.260 | 0 |
| 2024-10-08 | 8:16:19 AM | 2.920 | 0 |