| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:46:32 | 1.170 | 0 |
| 13/11/2024 | 15:50:50 | 1.170 | 0 |
| 13/11/2024 | 15:40:09 | 1.180 | 0 |
| 13/11/2024 | 14:54:03 | 1.170 | 0 |
| 13/11/2024 | 14:08:26 | 1.170 | 0 |
| 13/11/2024 | 13:23:11 | 1.170 | 0 |
| 13/11/2024 | 13:22:34 | 1.170 | 0 |
| 13/11/2024 | 13:18:25 | 1.170 | 0 |
| 13/11/2024 | 12:32:03 | 1.190 | 0 |
| 13/11/2024 | 12:19:33 | 1.190 | 0 |
| 13/11/2024 | 11:31:15 | 1.190 | 0 |
| 13/11/2024 | 10:39:39 | 1.190 | 0 |
| 13/11/2024 | 09:47:28 | 1.180 | 0 |