| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:01:35 AM | 0.930 | 0 |
| 2024-08-02 | 9:50:38 AM | 0.930 | 0 |
| 2024-08-01 | 7:27:10 PM | 0.940 | 0 |
| 2024-08-01 | 7:07:43 PM | 0.940 | 0 |
| 2024-08-01 | 6:09:55 PM | 0.950 | 0 |
| 2024-08-01 | 5:22:01 PM | 0.950 | 0 |
| 2024-08-01 | 4:33:03 PM | 0.970 | 0 |
| 2024-08-01 | 3:51:09 PM | 0.990 | 0 |
| 2024-08-01 | 3:29:58 PM | 0.990 | 0 |
| 2024-08-01 | 2:34:51 PM | 1.010 | 0 |
| 2024-08-01 | 1:46:51 PM | 1.010 | 0 |
| 2024-08-01 | 12:54:02 PM | 1.010 | 0 |
| 2024-08-01 | 11:52:36 AM | 0.990 | 0 |