| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:00:08 | 1.330 | 0 |
| 10/07/2024 | 19:34:03 | 1.370 | 0 |
| 10/07/2024 | 19:17:25 | 1.370 | 0 |
| 10/07/2024 | 18:19:19 | 1.380 | 0 |
| 10/07/2024 | 17:20:20 | 1.380 | 0 |
| 10/07/2024 | 16:34:47 | 1.380 | 0 |
| 10/07/2024 | 16:34:06 | 1.380 | 0 |
| 10/07/2024 | 15:48:48 | 1.380 | 0 |
| 10/07/2024 | 15:23:19 | 1.370 | 0 |
| 10/07/2024 | 14:23:02 | 1.380 | 0 |
| 10/07/2024 | 13:23:12 | 1.380 | 0 |
| 10/07/2024 | 12:22:55 | 1.360 | 0 |
| 10/07/2024 | 11:38:41 | 1.360 | 0 |