| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:37:24 PM | 1.340 | 0 |
| 7/11/2024 | 7:10:22 PM | 1.340 | 0 |
| 7/11/2024 | 6:12:40 PM | 1.320 | 0 |
| 7/11/2024 | 5:27:11 PM | 1.340 | 0 |
| 7/11/2024 | 4:31:44 PM | 1.330 | 0 |
| 7/11/2024 | 3:54:38 PM | 1.350 | 0 |
| 7/11/2024 | 3:08:28 PM | 1.350 | 0 |
| 7/11/2024 | 2:12:48 PM | 1.330 | 0 |
| 7/11/2024 | 1:24:56 PM | 1.340 | 0 |
| 7/11/2024 | 12:31:10 PM | 1.320 | 0 |
| 7/11/2024 | 11:43:16 AM | 1.320 | 0 |
| 7/11/2024 | 11:35:54 AM | 1.330 | 0 |
| 7/11/2024 | 10:56:14 AM | 1.330 | 0 |