| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:47:37 AM | 11.970 | 0 |
| 2024-10-17 | 9:52:14 AM | 11.970 | 0 |
| 2024-10-17 | 9:25:41 AM | 11.970 | 0 |
| 2024-10-16 | 7:34:06 PM | 11.970 | 0 |
| 2024-10-16 | 7:03:14 PM | 11.980 | 0 |
| 2024-10-16 | 6:11:31 PM | 11.970 | 0 |
| 2024-10-16 | 5:19:01 PM | 12.010 | 0 |
| 2024-10-16 | 4:30:35 PM | 12.010 | 0 |
| 2024-10-16 | 3:56:09 PM | 12.000 | 0 |
| 2024-10-16 | 3:10:56 PM | 11.960 | 0 |
| 2024-10-16 | 2:16:31 PM | 11.930 | 0 |
| 2024-10-16 | 1:26:03 PM | 11.910 | 0 |
| 2024-10-16 | 12:25:02 PM | 11.890 | 0 |