| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:34:44 | 11,950 | 0 |
| 18.10.2024 | 18:35:32 | 11,940 | 0 |
| 18.10.2024 | 17:42:43 | 11,950 | 0 |
| 18.10.2024 | 16:44:05 | 11,960 | 0 |
| 18.10.2024 | 16:00:05 | 11,950 | 0 |
| 18.10.2024 | 15:35:47 | 11,970 | 0 |
| 18.10.2024 | 14:43:39 | 11,970 | 0 |
| 18.10.2024 | 13:57:22 | 11,970 | 0 |
| 18.10.2024 | 13:03:42 | 11,950 | 0 |
| 18.10.2024 | 12:16:41 | 11,950 | 0 |
| 18.10.2024 | 11:28:56 | 11,940 | 0 |
| 18.10.2024 | 10:41:52 | 11,940 | 0 |
| 18.10.2024 | 09:46:19 | 11,970 | 0 |