| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:25 PM | 99.990 | 0 |
| 2024-09-11 | 7:20:49 PM | 99.990 | 0 |
| 2024-09-11 | 6:35:19 PM | 99.940 | 0 |
| 2024-09-11 | 5:38:43 PM | 99.890 | 0 |
| 2024-09-11 | 4:42:49 PM | 99.590 | 0 |
| 2024-09-11 | 3:51:59 PM | 99.950 | 0 |
| 2024-09-11 | 3:15:51 PM | 100.000 | 0 |
| 2024-09-11 | 2:39:01 PM | 99.750 | 0 |
| 2024-09-11 | 2:19:00 PM | 99.700 | 0 |
| 2024-09-11 | 1:27:03 PM | 99.800 | 0 |
| 2024-09-11 | 12:30:40 PM | 99.830 | 0 |
| 2024-09-11 | 11:41:58 AM | 99.680 | 0 |
| 2024-09-11 | 10:40:20 AM | 99.680 | 0 |