| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:20:32 PM | 179.900 | 0 |
| 2024-11-11 | 4:34:04 PM | 179.900 | 0 |
| 2024-11-11 | 4:06:50 PM | 179.810 | 0 |
| 2024-11-11 | 3:53:37 PM | 179.810 | 0 |
| 2024-11-11 | 3:49:59 PM | 179.810 | 0 |
| 2024-11-11 | 3:23:57 PM | 179.920 | 0 |
| 2024-11-11 | 2:22:44 PM | 179.950 | 0 |
| 2024-11-11 | 1:33:51 PM | 179.950 | 0 |
| 2024-11-11 | 12:36:39 PM | 179.950 | 0 |
| 2024-11-11 | 11:50:42 AM | 179.950 | 0 |
| 2024-11-11 | 10:55:45 AM | 179.930 | 0 |
| 2024-11-11 | 9:55:59 AM | 179.920 | 0 |