| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 15:59:45 | 172.070 | 0 |
| 08/10/2024 | 15:05:53 | 171.600 | 0 |
| 08/10/2024 | 14:20:49 | 171.690 | 0 |
| 08/10/2024 | 13:33:29 | 171.600 | 0 |
| 08/10/2024 | 12:45:28 | 171.660 | 0 |
| 08/10/2024 | 11:51:50 | 171.780 | 0 |
| 08/10/2024 | 10:50:55 | 171.430 | 0 |
| 08/10/2024 | 10:00:53 | 171.300 | 0 |
| 08/10/2024 | 9:44:42 | 171.410 | 0 |
| 07/10/2024 | 19:29:58 | 172.610 | 0 |
| 07/10/2024 | 19:00:47 | 172.720 | 0 |
| 07/10/2024 | 18:14:04 | 172.900 | 0 |
| 07/10/2024 | 17:26:25 | 173.090 | 0 |