| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:47:19 AM | 524.430 | 0 |
| 2024-10-17 | 10:00:29 AM | 524.460 | 0 |
| 2024-10-17 | 9:38:57 AM | 524.460 | 0 |
| 2024-10-16 | 7:25:45 PM | 524.200 | 0 |
| 2024-10-16 | 7:17:41 PM | 524.200 | 0 |
| 2024-10-16 | 6:18:24 PM | 524.200 | 0 |
| 2024-10-16 | 5:19:25 PM | 523.890 | 0 |
| 2024-10-16 | 4:30:39 PM | 523.890 | 0 |
| 2024-10-16 | 3:48:53 PM | 523.870 | 0 |
| 2024-10-16 | 3:25:29 PM | 524.210 | 0 |
| 2024-10-16 | 2:30:23 PM | 524.440 | 0 |
| 2024-10-16 | 1:42:51 PM | 524.440 | 0 |
| 2024-10-16 | 12:44:10 PM | 524.380 | 0 |