| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:32 AM | 525.460 | 0 |
| 2024-10-17 | 7:39:22 PM | 525.400 | 0 |
| 2024-10-17 | 7:14:54 PM | 525.400 | 0 |
| 2024-10-17 | 6:14:27 PM | 525.400 | 0 |
| 2024-10-17 | 5:28:36 PM | 525.400 | 0 |
| 2024-10-17 | 4:35:34 PM | 525.400 | 0 |
| 2024-10-17 | 3:51:48 PM | 525.400 | 0 |
| 2024-10-17 | 3:19:10 PM | 524.550 | 0 |
| 2024-10-17 | 3:12:19 PM | 524.550 | 0 |
| 2024-10-17 | 2:13:50 PM | 524.590 | 0 |
| 2024-10-17 | 1:14:28 PM | 524.590 | 0 |
| 2024-10-17 | 12:27:09 PM | 524.690 | 0 |
| 2024-10-17 | 11:40:51 AM | 524.690 | 0 |