| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:31:21 AM | 47.830 | 0 |
| 2024-09-04 | 10:44:12 AM | 47.770 | 0 |
| 2024-09-04 | 9:46:11 AM | 47.690 | 0 |
| 2024-09-03 | 7:29:08 PM | 47.660 | 0 |
| 2024-09-03 | 6:30:32 PM | 47.640 | 0 |
| 2024-09-03 | 4:36:27 PM | 47.650 | 0 |
| 2024-09-03 | 3:46:35 PM | 47.750 | 0 |
| 2024-09-03 | 3:41:03 PM | 47.690 | 0 |
| 2024-09-03 | 3:03:31 PM | 47.830 | 0 |
| 2024-09-03 | 2:17:42 PM | 47.930 | 0 |
| 2024-09-03 | 1:18:28 PM | 47.830 | 0 |
| 2024-09-03 | 12:28:03 PM | 47.930 | 0 |
| 2024-09-03 | 11:36:32 AM | 47.930 | 0 |