| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:59 PM | 28.720 | 0 |
| 2024-07-12 | 7:23:40 PM | 28.720 | 0 |
| 2024-07-12 | 6:24:58 PM | 28.680 | 0 |
| 2024-07-12 | 4:39:36 PM | 29.010 | 0 |
| 2024-07-12 | 3:57:36 PM | 29.770 | 0 |
| 2024-07-12 | 3:01:32 PM | 30.450 | 0 |
| 2024-07-12 | 2:00:42 PM | 30.510 | 0 |
| 2024-07-12 | 1:13:10 PM | 29.930 | 0 |
| 2024-07-12 | 12:35:49 PM | 29.890 | 0 |
| 2024-07-12 | 12:18:31 PM | 29.950 | 0 |
| 2024-07-12 | 11:28:04 AM | 30.010 | 0 |
| 2024-07-12 | 10:41:13 AM | 29.930 | 0 |
| 2024-07-12 | 9:54:03 AM | 29.960 | 0 |