| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:53:13 AM | 27.650 | 0 |
| 2024-07-31 | 9:59:00 AM | 27.170 | 0 |
| 2024-07-30 | 7:39:13 PM | 27.300 | 0 |
| 2024-07-30 | 7:04:39 PM | 27.240 | 0 |
| 2024-07-30 | 6:17:36 PM | 27.360 | 0 |
| 2024-07-30 | 5:29:34 PM | 27.310 | 0 |
| 2024-07-30 | 4:34:30 PM | 27.480 | 0 |
| 2024-07-30 | 3:48:43 PM | 27.600 | 0 |
| 2024-07-30 | 3:02:26 PM | 27.260 | 0 |
| 2024-07-30 | 2:03:21 PM | 27.210 | 0 |
| 2024-07-30 | 1:12:07 PM | 27.240 | 0 |
| 2024-07-30 | 12:18:07 PM | 27.000 | 0 |
| 2024-07-30 | 11:30:40 AM | 27.130 | 0 |