| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:48:17 AM | 31.410 | 0 |
| 2024-08-01 | 9:52:23 AM | 31.490 | 0 |
| 2024-08-01 | 9:24:28 AM | 31.530 | 0 |
| 2024-07-31 | 7:25:59 PM | 31.420 | 0 |
| 2024-07-31 | 6:36:47 PM | 31.440 | 0 |
| 2024-07-31 | 4:40:02 PM | 31.620 | 0 |
| 2024-07-31 | 4:36:24 PM | 31.620 | 0 |
| 2024-07-31 | 4:29:53 PM | 31.560 | 0 |
| 2024-07-31 | 3:49:12 PM | 31.560 | 0 |
| 2024-07-31 | 2:50:52 PM | 31.570 | 0 |
| 2024-07-31 | 2:01:55 PM | 31.480 | 0 |
| 2024-07-31 | 1:09:54 PM | 31.480 | 0 |
| 2024-07-31 | 12:22:41 PM | 31.330 | 0 |