| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:36:08 PM | 86.170 | 0 |
| 9/10/2024 | 4:25:27 PM | 86.160 | 0 |
| 9/10/2024 | 3:47:04 PM | 86.630 | 0 |
| 9/10/2024 | 3:08:02 PM | 86.880 | 0 |
| 9/10/2024 | 2:16:07 PM | 86.880 | 0 |
| 9/10/2024 | 1:29:21 PM | 86.790 | 0 |
| 9/10/2024 | 12:30:07 PM | 87.210 | 0 |
| 9/10/2024 | 11:35:31 AM | 87.130 | 0 |
| 9/10/2024 | 10:50:17 AM | 86.890 | 0 |
| 9/10/2024 | 9:49:01 AM | 87.170 | 0 |
| 9/9/2024 | 7:39:53 PM | 86.860 | 0 |
| 9/9/2024 | 7:01:11 PM | 86.860 | 0 |
| 9/9/2024 | 6:12:07 PM | 86.810 | 0 |