| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:34 PM | 94.850 | 0 |
| 2024-10-15 | 6:40:57 PM | 94.910 | 0 |
| 2024-10-15 | 5:41:30 PM | 95.360 | 0 |
| 2024-10-15 | 4:58:08 PM | 95.550 | 0 |
| 2024-10-15 | 4:44:42 PM | 95.350 | 0 |
| 2024-10-15 | 4:39:50 PM | 95.170 | 0 |
| 2024-10-15 | 3:53:27 PM | 95.220 | 0 |
| 2024-10-15 | 3:15:58 PM | 94.940 | 0 |
| 2024-10-15 | 2:21:33 PM | 95.110 | 0 |
| 2024-10-15 | 1:27:25 PM | 95.170 | 0 |
| 2024-10-15 | 12:41:47 PM | 95.070 | 0 |
| 2024-10-15 | 11:52:03 AM | 95.070 | 0 |
| 2024-10-15 | 10:53:52 AM | 95.230 | 0 |