| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:40:43 | 34.750 | 0 |
| 31/07/2024 | 11:49:19 | 34.640 | 0 |
| 31/07/2024 | 10:51:14 | 34.480 | 0 |
| 31/07/2024 | 09:56:43 | 34.590 | 0 |
| 30/07/2024 | 19:40:08 | 35.140 | 0 |
| 30/07/2024 | 19:17:52 | 35.120 | 0 |
| 30/07/2024 | 18:30:55 | 35.110 | 0 |
| 30/07/2024 | 17:41:22 | 35.050 | 0 |
| 30/07/2024 | 16:41:04 | 35.180 | 0 |
| 30/07/2024 | 15:48:37 | 34.970 | 0 |
| 30/07/2024 | 15:05:49 | 34.960 | 0 |
| 30/07/2024 | 14:11:31 | 34.880 | 0 |
| 30/07/2024 | 13:18:53 | 34.550 | 0 |