| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:46:37 | 35,890 | 0 |
| 04.09.2024 | 11:50:36 | 35,810 | 0 |
| 04.09.2024 | 10:53:57 | 35,750 | 0 |
| 04.09.2024 | 09:52:42 | 35,750 | 0 |
| 03.09.2024 | 19:27:33 | 35,840 | 0 |
| 03.09.2024 | 19:06:39 | 35,830 | 0 |
| 03.09.2024 | 18:14:34 | 35,810 | 0 |
| 03.09.2024 | 17:27:21 | 35,870 | 0 |
| 03.09.2024 | 16:34:12 | 35,870 | 0 |
| 03.09.2024 | 15:50:45 | 35,880 | 0 |
| 03.09.2024 | 15:35:21 | 35,920 | 0 |
| 03.09.2024 | 15:18:50 | 35,840 | 0 |
| 03.09.2024 | 14:17:42 | 35,850 | 0 |